Curve DAO

CRV · 美元计价

$0.3438

≈ ￥2.2691

-2.14% (-$0.01)

更新于 2026-10-26 02:30:08

24H 最高

$0.3574

24H 最低

$0.3409

今日开盘

$0.3513

24H 成交量

$183.79万

流通市值

$5.44亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80671.08	$8.10万	$8.01万	$4.76亿	$1.62兆	0.31%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.01%
3	ETH以太坊	$2355.24	$2,371.52	$2,318.00	$2.71亿	$2,860.96亿	0.87%
4	ZEC大零币	$1226.11	$1,238.96	$1,176.48	$1.14亿	$205.38亿	3.05%
5	SOLSolana	$101.84	$102.77	$100.37	$8,843.11万	$598.63亿	0.73%
6	NEARNEAR Protocol	$4.601	$4.70	$4.35	$7,524.08万	$59.47亿	2.77%
7	XRPXRP (瑞波币)	$1.3016	$1.32	$1.28	$7,458.06万	$822.74亿	1.33%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,130.91万	$24.68亿	0.00%
9	BNB币安币	$741.32	$748.65	$726.96	$6,253.23万	$975.49亿	1.87%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,661.49万	$39.42亿	0.00%
11	WLDWorldcoin	$0.458	$0.4732	$0.4299	$2,985.36万	$16.98亿	-1.23%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,790.34万	$220.45万	-0.23%
13	SUISui	$0.93	$0.9427	$0.904	$2,783.32万	$37.76亿	-0.30%
14	ENAEthena	$0.2071	$0.2086	$0.1871	$2,765.46万	$27.21亿	10.10%
15	BMTBubblemaps	$0.03275	$0.04095	$0.02885	$1,851.41万	$2,268.23万	-12.20%
16	TThreshold Network	$0.0056	$0.00791	$0.00455	$1,783.58万	$6,226.13万	22.81%
17	UNIUniswap	$6.952	$6.98	$6.65	$1,719.22万	$42.81亿	3.36%
18	DOGE狗币	$0.07729	$0.07807	$0.07595	$1,647.20万	$120.76亿	0.60%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,546.18万	$32.30亿	0.16%
20	HYPEHyperliquid	$77.16	$77.60	$75.24	$1,181.58万	$171.15亿	1.66%