实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
21.71%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16475
10.56%
-
ENAEthena
$0.2084
10.38%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0505
8.14%
-
QNTQuant
$192.86
7.85%
-
KMNOKamino
$0.04321
7.49%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1216
-25.08%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0372
-15.84%
-
BTC比特币
成交额$4.68亿
0.12%
-
USDCUSDC
成交额$3.97亿
-0.01%
-
ETH以太坊
成交额$2.61亿
0.71%
-
ZEC大零币
成交额$1.12亿
2.79%
-
SOLSolana
成交额$8,646.42万
0.55%
-
XRPXRP (瑞波币)
成交额$7,401.94万
1.13%
-
NEARNEAR Protocol
成交额$7,353.53万
2.88%
-
RLUSDRipple USD
成交额$7,294.63万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VIRTUALVirtuals Protocol
|
$0.6288 | $0.6319 | $0.6089 | $125.52万 | $4.11亿 | 0.82% |
| 146 |
CFGCentrifuge
|
$0.1026 | $0.1061 | $0.1002 | $123.11万 | $3,924.45万 | -2.93% |
| 147 |
CAKEPancakeSwap
|
$2.067 | $2.10 | $2.05 | $122.69万 | $6.58亿 | 0.49% |
| 148 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $10.82 | $10.38 | $122.66万 | $1,720.36万 | 2.77% |
| 149 |
METMeteora
|
$0.2997 | $0.3145 | $0.2927 | $122.47万 | $423.78万 | -2.31% |
| 150 |
RLC云算宝
|
$0.5322 | $0.564 | $0.5205 | $121.39万 | $4,695.10万 | -4.49% |
| 151 |
ZENHorizen
|
$5.754 | $5.80 | $5.59 | $117.57万 | $1.06亿 | 0.56% |
| 152 |
PLUMEPlume
|
$0.01606 | $0.01618 | $0.01521 | $117.47万 | $1.08亿 | 2.49% |
| 153 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00436 | $117.21万 | $2,568.27万 | 1.84% |
| 154 |
INTCBIntel (bStocks Tokenized Stock
|
$87.37 | $87.51 | $85.93 | $117.09万 | $5,172.52万 | 0.44% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2032 | $0.2053 | $0.1953 | $116.34万 | $1.97亿 | -0.10% |
| 156 |
WINWINkLink
|
$0.00006416 | $0.0000675 | $0.00006054 | $115.72万 | $299.90万 | 5.30% |
| 157 |
SANDThe Sandbox
|
$0.04832 | $0.05038 | $0.04764 | $113.80万 | $1.42亿 | -2.76% |
| 158 |
BEAMXBEAMX
|
$0.002883 | $0.003253 | $0.002826 | $113.12万 | — | -10.30% |
| 159 |
PROMProm
|
$5.52 | $5.70 | $5.36 | $112.61万 | $1.03亿 | 1.96% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
SHIBShiba Inu
|
$0.0000049 | $0.00000496 | $0.0000048 | $110.21万 | $28.74亿 | 0.00% |
| 162 |
MORPHOMorpho
|
$2.083 | $2.15 | $2.06 | $109.54万 | $14.69亿 | -2.75% |
| 163 |
CVXConvex Finance
|
$2.466 | $2.54 | $2.40 | $109.50万 | $2.26亿 | 2.62% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
RUNETHORChain
|
$0.631 | $0.632 | $0.618 | $109.26万 | $2.06亿 | 0.80% |
| 166 |
EULEuler
|
$1.207 | $1.27 | $1.17 | $108.68万 | $2,897.41万 | -1.07% |
| 167 |
WCTWalletConnect Token
|
$0.0364 | $0.03775 | $0.03464 | $107.49万 | $1,654.24万 | -1.41% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 169 |
ETC以太经典
|
$7.57 | $7.72 | $7.45 | $105.14万 | $11.97亿 | -0.53% |
| 170 |
ZILZilliqa
|
$0.001903 | $0.002105 | $0.00186 | $103.69万 | $3,746.31万 | -5.09% |
| 171 |
KITEKite
|
$0.1129 | $0.1167 | $0.1101 | $102.72万 | $2.74亿 | -0.62% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 173 |
MUBARAKMubarak
|
$0.05229 | $0.05278 | $0.05069 | $101.48万 | $5,244.38万 | 0.64% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 175 |
COTICOTI
|
$0.0105 | $0.01083 | $0.01024 | $100.68万 | $3,089.99万 | -2.87% |
| 176 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $100.57万 | $8.77亿 | 0.00% |
| 177 |
MITOMitosis
|
$0.00845 | $0.00918 | $0.00823 | $98.00万 | $399.52万 | -4.63% |
| 178 |
OSMOOsmosis
|
$0.0505 | $0.0527 | $0.0435 | $97.96万 | $3,688.05万 | 8.14% |
| 179 |
IQIQ
|
$0.000801 | $0.000941 | $0.000783 | $97.46万 | $2,278.38万 | 2.17% |
| 180 |
CFXConflux
|
$0.04731 | $0.04876 | $0.04656 | $96.97万 | $2.50亿 | -1.38% |
| 181 |
BIGTIMEBig Time
|
$0.00682 | $0.00741 | $0.00671 | $96.89万 | $1,980.53万 | 0.29% |
| 182 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.03 | $140.28 | $136.92 | $95.93万 | $2,565.06万 | 1.91% |
| 183 |
PUNDIXPundi X
|
$0.104 | $0.111 | $0.1006 | $94.32万 | $2,664.37万 | 2.56% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
ALGOAlgorand
|
$0.1059 | $0.1067 | $0.1015 | $93.28万 | $9.50亿 | 1.93% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
SSonic
|
$0.04744 | $0.04856 | $0.04639 | $92.38万 | $1.87亿 | -1.62% |
| 188 |
QIBENQI
|
$0.001984 | $0.00248 | $0.001855 | $92.25万 | $1,438.42万 | -7.20% |
| 189 |
SC云储币
|
$0.000815 | $0.000882 | $0.000774 | $91.40万 | $4,024.46万 | 3.82% |
| 190 |
ASTRAstar
|
$0.006195 | $0.006442 | $0.005938 | $91.23万 | $5,411.13万 | 3.37% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
相关站点
共 40 个
Ankr Network - 币种排行
PHALA - 比特币
莱特币 - 比特币行情
斯蒂姆币 - 比特币
Pyth Network - BTC行情
莱特币 - 加密货币行情
Initia - 币种排行
Gram - 加密货币行情
应用链 - 加密货币行情
Sahara AI - 数字货币市值
Arbitrum - 比特币行情
USD.AI - 以太坊ETH价格
狗币 - 比特币
Uniswap - 加密货币行情
应用链 - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Sahara AI - 以太坊ETH价格
Tether Gold - 加密货币行情
Pyth Network - 比特币
United Stables - 加密货币行情
达世币 - 比特币行情
Aptos - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
Ankr Network - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
Bittensor - 币种排行
狗币 - 比特币
Gram - BTC行情
Vanar - 比特币行情
Quant - 以太坊ETH价格
Pyth Network - 币种排行
DODO - BTC行情
NFP - BTC行情