实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003361
16.30%
-
CHIPUSD.AI
$0.05182
14.80%
-
PARTIParticle Network
$0.0378
14.55%
-
HAEDALHaedal Protocol
$0.02185
11.82%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.16844
11.02%
-
ATApro
$0.1305
10.88%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3285
-17.92%
-
BMTBubblemaps
$0.02807
-16.93%
-
ETH以太坊
市值$2,840.80亿
-1.54%
-
BNB币安币
市值$977.82亿
0.10%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.48%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.43%
-
TRX波场
市值$314.11亿
-0.18%
-
ZEC大零币
市值$211.99亿
0.25%
-
HYPEHyperliquid
市值$174.28亿
1.00%
-
USDCUSDC
成交额$14.13亿
0.03%
-
BTC比特币
成交额$12.39亿
-0.84%
-
ETH以太坊
成交额$4.72亿
-1.54%
-
ZEC大零币
成交额$1.92亿
0.25%
-
SOLSolana
成交额$1.66亿
-1.43%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.50亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,842.54万
-0.48%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,093.44万 | -4.02% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.48万 | -0.25% |
| 341 |
OGNOrigin Token
|
$0.02639 | $0.02676 | $0.02602 | $48.21万 | $1,963.45万 | -0.68% |
| 342 |
GMXGMX
|
$8.05 | $8.33 | $7.93 | $48.18万 | $8,587.00万 | -3.01% |
| 343 |
PIXELPixels
|
$0.00464 | $0.00493 | $0.00462 | $47.92万 | $365.52万 | -5.50% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $285.14万 | 8.48% |
| 345 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 347 |
AVaulta
|
$0.09 | $0.0913 | $0.0858 | $47.24万 | $1.50亿 | 1.47% |
| 348 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 351 |
RVNRavencoin
|
$0.001352 | $0.001369 | $0.001293 | $45.84万 | $2,216.29万 | 2.50% |
| 352 |
NEIRONeiro
|
$0.00006611 | $0.00006783 | $0.00006495 | $45.59万 | $2,818.96万 | -0.89% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.33 | $101.04 | $98.38 | $45.36万 | $871.62万 | 0.22% |
| 355 |
MAGICTreasure
|
$0.0812 | $0.0837 | $0.0805 | $45.33万 | $2,806.44万 | -2.05% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 357 |
IOTA埃欧塔
|
$0.0422 | $0.0433 | $0.0419 | $44.06万 | $2.01亿 | -2.09% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,316.55万 | 11.97% |
| 359 |
OPENOpenLedger
|
$0.0908 | $0.0942 | $0.0898 | $43.75万 | $3,091.59万 | -2.58% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 361 |
MANTRAMANTRA
|
$0.00369 | $0.00394 | $0.00369 | $43.44万 | $2,524.93万 | -2.12% |
| 362 |
MIRAMira
|
$0.045 | $0.0457 | $0.04386 | $43.25万 | $1,736.07万 | -1.12% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $541.59万 | -3.00% |
| 365 |
ALLOAllora
|
$0.1828 | $0.1905 | $0.1796 | $41.69万 | $4,748.22万 | 0.94% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.82万 | -25.00% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 368 |
REDRedStone
|
$0.1452 | $0.1493 | $0.1418 | $41.09万 | $8,183.48万 | -0.41% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.29 | $17.75 | $15.36 | $41.03万 | $360.50万 | 8.47% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
CYBERCYBER
|
$0.293 | $0.301 | $0.286 | $40.32万 | $1,801.09万 | -2.66% |
| 373 |
GLMRMoonbeam
|
$0.008348 | $0.00878 | $0.00799 | $40.14万 | $916.58万 | -0.90% |
| 374 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.37 | $333.24 | $321.08 | $40.10万 | $1,839.03万 | 2.72% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $951.55万 | -4.95% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.21 | $128.20 | $124.00 | $39.99万 | $538.59万 | -0.48% |
| 377 |
IOTXIoTeX
|
$0.003618 | $0.003785 | $0.003403 | $39.87万 | $3,517.04万 | 1.77% |
| 378 |
AXLAxelar
|
$0.0471 | $0.0494 | $0.0468 | $39.85万 | $6,135.27万 | -4.27% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,098.22万 | -1.19% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 381 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00353 | $39.53万 | $2,645.47万 | -2.68% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $462.54万 | -14.91% |
| 383 |
NXPCNexpace
|
$0.1711 | $0.1744 | $0.1652 | $39.41万 | $5,392.90万 | 0.12% |
| 384 |
GUNGunz
|
$0.00205 | $0.00211 | $0.00201 | $39.01万 | $802.93万 | -1.44% |
相关站点
共 40 个
RWUSD - 比特币行情
Arbitrum - 比特币
Plume - 加密货币行情
Pepe - 比特币
狗币 - 比特币
Aave - 加密货币行情
比特币 - 数字货币市值
Bubblemaps - 比特币行情
EUR - 数字货币市值
Sui - 币种排行
Aptos - 比特币行情
Aave - 比特币
Avalanche - BTC行情
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
Artificial Inu - 数字货币市值
Curve DAO - 加密货币行情
NFP - 以太坊ETH价格
Babylon - 比特币行情
Ripple USD - 以太坊ETH价格
POL - 数字货币市值
POL - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Vana - BTC行情
Tether Gold - 比特币行情
Plasma - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - 比特币
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
Plume - 币种排行
LayerZero - 数字货币市值
大零币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
World Liberty - BTC行情