实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02794
31.17%
-
INITInitia
$0.1908
28.48%
-
BANKLorenzo Protocol
$0.0321
24.90%
-
SOLVSolv Protocol
$0.00501
15.44%
-
REZRenzo
$0.005345
13.60%
-
SYNSynapse
$0.182
12.95%
-
TUTTutorial
$0.019
11.77%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1015
-14.13%
-
ETH以太坊
市值$2,863.32亿
1.28%
-
BNB币安币
市值$985.17亿
0.89%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
0.48%
-
TRX波场
市值$311.67亿
-0.21%
-
ZEC大零币
市值$219.71亿
5.66%
-
HYPEHyperliquid
市值$176.42亿
3.11%
-
USDCUSDC
成交额$14.46亿
-0.01%
-
BTC比特币
成交额$10.21亿
0.86%
-
ETH以太坊
成交额$4.77亿
1.28%
-
ZEC大零币
成交额$1.66亿
5.66%
-
SOLSolana
成交额$1.35亿
0.48%
-
USD1USD1
成交额$1.27亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,927.88万
2.44%
-
NEARNEAR Protocol
成交额$8,573.72万
4.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1MBABYDOGE1MBABYDOGE
|
$0.0003473 | $0.0003508 | $0.0003401 | $21.73万 | — | 0.58% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 485 |
CITYManchester City Fan Token
|
$0.284 | $0.287 | $0.279 | $21.49万 | $395.65万 | 1.43% |
| 486 |
OPGOpenGradient
|
$0.1174 | $0.1197 | $0.1111 | $21.38万 | $2,785.13万 | 3.16% |
| 487 |
AWEAWE Network
|
$0.06531 | $0.06594 | $0.06331 | $21.38万 | $1.26亿 | 2.50% |
| 488 |
DIADIA
|
$0.1411 | $0.1447 | $0.14 | $21.35万 | $1,725.75万 | -1.81% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 490 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0677 | $21.16万 | $7,071.70万 | 3.49% |
| 491 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $21.06万 | $3,636.74万 | -0.40% |
| 492 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9991 | $21.00万 | $99.49亿 | -0.02% |
| 493 |
ONGOntology Gas
|
$0.07443 | $0.07586 | $0.07309 | $20.98万 | $3,609.94万 | -0.35% |
| 494 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0299 | $20.97万 | $4,746.00万 | 0.33% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 497 |
SUNSun Token
|
$0.01623 | $0.01634 | $0.01616 | $20.82万 | $3.10亿 | -0.37% |
| 498 |
PORTALPortal
|
$0.01375 | $0.01392 | $0.0132 | $20.81万 | $1,209.80万 | 3.54% |
| 499 |
BIGTIMEBig Time
|
$0.00678 | $0.00691 | $0.00662 | $20.75万 | $1,990.86万 | -0.15% |
| 500 |
PUNDIXPundi X
|
$0.1029 | $0.1049 | $0.1009 | $20.51万 | $2,663.62万 | -0.48% |
| 501 |
MEMEMEMETOON
|
$0.000471 | $0.000472 | $0.000457 | $20.41万 | $3,031.78万 | 1.51% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $20.18万 | $1,369.17万 | 0.64% |
| 506 |
HIVEHive
|
$0.0485 | $0.0488 | $0.0471 | $19.85万 | $2,667.53万 | 1.89% |
| 507 |
ONT本体
|
$0.0489 | $0.04951 | $0.04776 | $19.85万 | $4,877.93万 | -1.01% |
| 508 |
STOStakeStone
|
$0.0325 | $0.0329 | $0.0308 | $19.67万 | $715.02万 | 2.52% |
| 509 |
BICOBiconomy
|
$0.0155 | $0.0158 | $0.01469 | $19.56万 | $1,497.52万 | 4.52% |
| 510 |
LISTALista DAO
|
$0.0793 | $0.0815 | $0.078 | $19.36万 | $3,411.53万 | 0.00% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1389 | $0.1335 | $18.83万 | $1,357.08万 | 2.37% |
| 513 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001429 | $0.0001384 | $18.80万 | $909.71万 | 1.86% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
DGB极特币
|
$0.00333 | $0.00343 | $0.00317 | $18.65万 | $6,102.06万 | -2.06% |
| 516 |
ENJ恩金币
|
$0.02563 | $0.02579 | $0.02482 | $18.61万 | $5,151.30万 | 2.11% |
| 517 |
AUDIOAudius
|
$0.01417 | $0.01425 | $0.01372 | $18.57万 | $2,056.93万 | 0.50% |
| 518 |
GASGas
|
$1.178 | $1.18 | $1.15 | $18.57万 | $7,655.55万 | 0.86% |
| 519 |
CATICatizen
|
$0.04329 | $0.04468 | $0.04183 | $18.37万 | $2,814.91万 | -1.05% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 522 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00387 | $18.35万 | $2,430.96万 | 1.52% |
| 523 |
RESOLVResolv
|
$0.01675 | $0.01692 | $0.0165 | $18.27万 | $864.89万 | -0.48% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 525 |
LPTLivepeer
|
$1.522 | $1.53 | $1.48 | $18.05万 | $7,523.30万 | 1.13% |
| 526 |
EGLDMultiversX
|
$3.328 | $3.35 | $3.20 | $18.04万 | $1.03亿 | 2.18% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.99万 | $716.68万 | -0.24% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Nillion - 币种排行
Tokamak - 数字货币市值
波场 - 加密货币行情
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 比特币行情
Celestia - 比特币行情
Artificial - 比特币
Aerodrome - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
Caldera - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 币种排行
Quant - 比特币行情
United Stables - BTC行情
Plasma - 比特币
Nillion - 数字货币市值
USDC - 比特币
Nillion - 比特币
Nillion - 币种排行
Aerodrome - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
United Stables - 比特币
Hedera - 比特币行情
USD1 - BTC行情
Gram - 比特币行情
Tether Gold - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 比特币行情
Aerodrome - 币种排行
BEAMX - BTC行情
BFUSD - 比特币行情