实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02859
36.73%
-
HUMAHuma Finance
$0.02614
22.55%
-
OSMOOsmosis
$0.0595
18.06%
-
REZRenzo
$0.005216
16.92%
-
BREVBrevis
$0.0918
15.33%
-
INTWBGraniteShares 2X Long INTC ETF
$18.16
13.29%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$96.86
13.12%
-
SYNSynapse
$0.17474
12.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.89%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
2.06%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-0.64%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
4.20%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$13.48亿
-0.01%
-
BTC比特币
成交额$10.59亿
0.72%
-
ETH以太坊
成交额$3.71亿
0.89%
-
SOLSolana
成交额$1.60亿
-0.64%
-
ZEC大零币
成交额$1.54亿
4.20%
-
USD1USD1
成交额$1.49亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,921.11万
2.06%
-
NEARNEAR Protocol
成交额$8,727.33万
0.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PUNDIXPundi X
|
$0.1019 | $0.1056 | $0.1009 | $17.47万 | $2,687.01万 | -2.30% |
| 530 |
OPGOpenGradient
|
$0.115 | $0.1157 | $0.1111 | $17.30万 | $2,737.06万 | 0.17% |
| 531 |
SKLSKALE
|
$0.00394 | $0.00403 | $0.00387 | $17.22万 | $2,430.96万 | -0.25% |
| 532 |
SC云储币
|
$0.000789 | $0.000827 | $0.000784 | $17.21万 | $3,964.74万 | -0.38% |
| 533 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.99万 | — | 2.78% |
| 534 |
SNXSynthetix
|
$0.1983 | $0.1999 | $0.1932 | $16.94万 | $1.15亿 | 1.17% |
| 535 |
XTZTezos
|
$0.2805 | $0.2871 | $0.2745 | $16.78万 | $3.09亿 | -0.64% |
| 536 |
LISTALista DAO
|
$0.0796 | $0.0815 | $0.0786 | $16.75万 | $3,448.02万 | -0.13% |
| 537 |
DIADIA
|
$0.142 | $0.1477 | $0.14 | $16.73万 | $1,725.75万 | -2.81% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00864 | $0.00832 | $16.46万 | $205.84万 | 0.59% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 541 |
MANTAManta Network
|
$0.06265 | $0.06272 | $0.06037 | $16.36万 | $2,990.02万 | 1.79% |
| 542 |
PORTALPortal
|
$0.01353 | $0.01362 | $0.0132 | $16.35万 | $1,209.80万 | 1.50% |
| 543 |
BARFC Barcelona Fan Token
|
$0.249 | $0.251 | $0.247 | $16.34万 | $718.52万 | 0.00% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.27万 | $716.68万 | -0.72% |
| 546 |
C98Coin98
|
$0.01438 | $0.01448 | $0.01403 | $16.25万 | $1,439.04万 | 1.13% |
| 547 |
DELLBDELLB
|
$493.93 | $493.93 | $459.56 | $16.07万 | — | 7.27% |
| 548 |
ALABBALABB
|
$272.05 | $273.20 | $252.08 | $15.89万 | — | 7.15% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
VTHOVeThor
|
$0.000571 | $0.000582 | $0.000563 | $15.83万 | $5,950.61万 | -0.52% |
| 551 |
BICOBiconomy
|
$0.01518 | $0.01531 | $0.01469 | $15.72万 | $1,497.52万 | 1.61% |
| 552 |
FLUXFlux
|
$0.065 | $0.0656 | $0.0613 | $15.62万 | $2,634.00万 | 3.83% |
| 553 |
CKBNervos Network
|
$0.001383 | $0.001437 | $0.001359 | $15.54万 | $6,954.21万 | -0.50% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 555 |
TNSRTensor
|
$0.0296 | $0.0299 | $0.0292 | $15.47万 | $2,207.29万 | 1.02% |
| 556 |
SHAZBSHAZB
|
$25.32 | $26.05 | $22.52 | $15.43万 | — | 11.44% |
| 557 |
USTCTerraClassicUSD
|
$0.00506 | $0.00511 | $0.00495 | $15.34万 | $2,796.84万 | 1.20% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 559 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.047 | $15.16万 | $369.60万 | -0.41% |
| 560 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9987 | $14.92万 | $99.69亿 | -0.01% |
| 561 |
KNCKyber Network Crystal
|
$0.1196 | $0.1212 | $0.118 | $14.83万 | $2,500.48万 | 0.00% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $284.21万 | -10.94% |
| 563 |
WOOWOO
|
$0.01009 | $0.01036 | $0.00986 | $14.77万 | $1,909.43万 | -1.56% |
| 564 |
BARDLombard
|
$0.1102 | $0.1131 | $0.1079 | $14.53万 | $4,443.70万 | -0.27% |
| 565 |
SIGNSign
|
$0.01033 | $0.01059 | $0.01009 | $14.44万 | $2,986.41万 | -0.39% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
TURBOTurbo
|
$0.000814 | $0.000833 | $0.000797 | $14.42万 | $5,678.55万 | -0.37% |
| 568 |
KSMKusama
|
$3.8 | $3.87 | $3.73 | $14.31万 | $7,317.49万 | 0.26% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 572 |
XVSVenus
|
$2.925 | $2.99 | $2.91 | $13.48万 | $4,978.74万 | -1.25% |
| 573 |
GMTGMT
|
$0.00685 | $0.007 | $0.00674 | $13.46万 | $2,153.70万 | -0.58% |
| 574 |
ILVIlluvium
|
$3.06 | $3.14 | $3.00 | $13.42万 | $2,548.86万 | -1.29% |
| 575 |
XVGVerge
|
$0.002437 | $0.002456 | $0.002385 | $13.16万 | $4,019.69万 | 2.18% |
| 576 |
ZRX0x协议
|
$0.1031 | $0.1036 | $0.1008 | $13.01万 | $8,640.12万 | 1.48% |
相关站点
共 40 个
First Digital - 比特币行情
Synapse - 币种排行
Ether.fi - 数字货币市值
Injective - 比特币
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - BTC行情
Optimism - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - 数字货币市值
Internet - 比特币
Caldera - 加密货币行情
Bittensor - 币种排行
Sei - 以太坊ETH价格
大零币 - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
币安币 - BTC行情
Huma Finance - 加密货币行情
Babylon - 比特币
狗币 - 币种排行
PancakeSwap - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - 比特币行情
IOST - 币种排行
币安币 - 以太坊ETH价格
瑞波币 - 比特币
Ether.fi - 加密货币行情
Hyperliquid - 币种排行
Sui - 比特币行情
Gitcoin - 数字货币市值
狗币 - 加密货币行情
Zama - 币种排行
Starknet - 比特币行情
Osmosis - BTC行情
Sei - 数字货币市值
Aave - BTC行情