实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02649
35.78%
-
SYNSynapse
$0.18641
20.79%
-
BANKLorenzo Protocol
$0.0277
13.53%
-
HAEDALHaedal Protocol
$0.0235
13.36%
-
REZRenzo
$0.005206
13.13%
-
PARTIParticle Network
$0.0383
12.98%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$92.57
9.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.96%
-
BNB币安币
市值$977.83亿
-0.37%
-
XRPXRP (瑞波币)
市值$829.18亿
0.45%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.69%
-
TRX波场
市值$312.51亿
-1.12%
-
ZEC大零币
市值$209.97亿
0.91%
-
HYPEHyperliquid
市值$174.20亿
0.74%
-
USDCUSDC
成交额$13.31亿
0.02%
-
BTC比特币
成交额$11.88亿
-0.94%
-
ETH以太坊
成交额$3.70亿
-0.96%
-
SOLSolana
成交额$1.59亿
-1.69%
-
ZEC大零币
成交额$1.58亿
0.91%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.29亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,866.59万
0.45%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
YGGYield Guild Games
|
$0.02385 | $0.02464 | $0.02382 | $13.68万 | $2,191.79万 | -1.65% |
| 578 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.97 | $8.16 | $7.46 | $13.62万 | $376.22万 | 1.92% |
| 579 |
LISTALista DAO
|
$0.0795 | $0.0815 | $0.079 | $13.28万 | $3,448.02万 | -0.13% |
| 580 |
OGOG Fan Token
|
$2.545 | $2.60 | $2.54 | $13.24万 | $1,259.04万 | -1.66% |
| 581 |
PORTOFC Porto
|
$0.426 | $0.437 | $0.423 | $13.11万 | $486.76万 | -1.39% |
| 582 |
WAXPWAX
|
$0.00457 | $0.00469 | $0.00453 | $13.10万 | $2,173.96万 | 0.22% |
| 583 |
CTSICartesi
|
$0.02732 | $0.02853 | $0.02722 | $13.02万 | $2,684.84万 | -2.32% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
XVGVerge
|
$0.002409 | $0.002456 | $0.002353 | $12.88万 | $4,019.69万 | 1.65% |
| 586 |
BANANAS31Banana For Scale
|
$0.005913 | $0.006043 | $0.005886 | $12.81万 | $5,983.46万 | -0.69% |
| 587 |
GLMGolem
|
$0.1079 | $0.111 | $0.1079 | $12.65万 | $1.10亿 | -1.19% |
| 588 |
ZRX0x协议
|
$0.1015 | $0.1036 | $0.1003 | $12.46万 | $8,640.12万 | 0.90% |
| 589 |
TKOTokocrypto
|
$0.0478 | $0.0498 | $0.0477 | $12.44万 | $369.60万 | -3.24% |
| 590 |
DCRDecred
|
$14.23 | $14.40 | $14.14 | $12.19万 | $2.52亿 | 0.28% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0702 | $0.0679 | $11.49万 | $6,903.85万 | -1.45% |
| 593 |
SECZBSECZB
|
$7.69 | $7.82 | $7.29 | $11.48万 | — | -0.90% |
| 594 |
RARESuperRare
|
$0.01221 | $0.01239 | $0.012 | $11.46万 | $998.10万 | 0.33% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 596 |
FLUXFlux
|
$0.0617 | $0.0637 | $0.0616 | $11.38万 | $2,634.00万 | -0.96% |
| 597 |
DJTBDJTB
|
$6.13 | $6.40 | $6.06 | $11.38万 | — | -3.77% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$225.03 | $228.48 | $209.64 | $11.20万 | $200.07万 | 6.18% |
| 601 |
RONINRONIN
|
$0.0532 | $0.0548 | $0.0531 | $11.20万 | — | -0.93% |
| 602 |
MASKMask Network
|
$0.393 | $0.405 | $0.391 | $11.16万 | $1,908.06万 | 0.26% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 604 |
YFIyearn.finance
|
$2077 | $2,147.00 | $2,072.00 | $11.06万 | $7,649.99万 | -2.35% |
| 605 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001431 | $0.0001391 | $10.92万 | $909.71万 | -0.36% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 609 |
AEVOAevo
|
$0.02144 | $0.02185 | $0.02121 | $10.69万 | $2,026.07万 | 0.75% |
| 610 |
ASRAS Roma Fan Token
|
$0.736 | $0.754 | $0.735 | $10.63万 | $674.24万 | -0.41% |
| 611 |
QKCQuarkChain
|
$0.002436 | $0.002604 | $0.002365 | $10.60万 | $1,807.58万 | 2.53% |
| 612 |
SAPIENSapien
|
$0.0545 | $0.0562 | $0.0545 | $10.55万 | $1,361.66万 | -1.27% |
| 613 |
ASMLBASMLB
|
$1605.96 | $1,613.31 | $1,575.53 | $10.55万 | — | 1.12% |
| 614 |
HIMSBHIMSB
|
$27.47 | $27.93 | $27.32 | $10.55万 | — | -0.80% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
AUCTIONBounce
|
$3.271 | $3.36 | $3.26 | $10.41万 | $2,483.83万 | -0.94% |
| 617 |
CATICatizen
|
$0.04252 | $0.04519 | $0.04245 | $10.32万 | $2,973.82万 | -4.83% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$389.13 | $394.07 | $376.67 | $10.21万 | $908.06万 | 2.21% |
| 619 |
1000SATS1000SATS
|
$0.00000991 | $0.00001014 | $0.00000984 | $10.18万 | — | -0.40% |
| 620 |
QTUM量子链
|
$0.812 | $0.837 | $0.812 | $9.96万 | $8,774.94万 | -1.81% |
| 621 |
SHELLMyShell
|
$0.02187 | $0.02258 | $0.02186 | $9.92万 | $604.68万 | -1.71% |
| 622 |
CYPHBCYPHB
|
$2.8 | $2.89 | $2.67 | $9.85万 | — | 1.08% |
| 623 |
CHRChromia
|
$0.01678 | $0.0173 | $0.01659 | $9.81万 | $1,636.12万 | 0.00% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2604 | $0.2663 | $0.2557 | $9.81万 | $2,468.64万 | 1.24% |
相关站点
共 40 个
Aerodrome - 比特币行情
Babylon - 比特币
Polkadot - 比特币行情
Internet - BTC行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Ripple USD - 数字货币市值
Vana - 数字货币市值
Quant - 比特币行情
瑞波币 - 加密货币行情
Zama - 币种排行
IOST - 比特币
Celo - BTC行情
Gram - 以太坊ETH价格
Solana - 比特币行情
Starknet - 币种排行
瑞波币 - 加密货币行情
USDC - BTC行情
USD.AI - 加密货币行情
比特现金 - 比特币
狗币 - 币种排行
大零币 - 以太坊ETH价格
Aerodrome - 比特币
比特现金 - BTC行情
Internet - 比特币行情
Injective - BTC行情
Quant - BTC行情
Aave - 比特币
Plasma - 币种排行
Lorenzo - 比特币行情
Celestia - 比特币
Optimism - 以太坊ETH价格
Celo - 加密货币行情
BEAMX - 币种排行
Tree - BTC行情
Polkadot - 比特币行情
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
Chainlink - 比特币
Katana - 数字货币市值